AED to INR: Historical Data and Convert UAE Dirhams to Indian Rupees

தலைப்புச் செய்திகள்

5/5 (13votes)

Convert Emirati Dirham to Indian Rupee: 1 AED To INR current Exchange rate as on November 21, 2024. Check the currency rates against all the world currencies here. The currency converter below is easy to use!

Online currency converter is showing you the value of 1 UAE Dirham in Indian Rupees according to the current foreign exchange rate of INR? Want to know the value of 1 AED to INR? Head straight to our online converter and find the on-going Dubai currency to the INR exchange rate.

Date	Price	Open	High	Low	Chg%
Feb 2024	22.6	22.62	22.63	22.55	-0.06%
Jan 2024	22.61	22.66	22.7	22.53	-0.15%
Dec 2023	22.65	22.71	22.73	22.57	-0.21%
Nov 2023	22.69	22.67	22.73	22.57	0.13%
Oct 2023	22.67	22.61	22.69	22.58	0.28%
Sep 2023	22.6	22.52	22.7	22.48	0.40%
Aug 2023	22.51	22.39	22.72	22.38	0.56%
Jul 2023	22.39	22.35	22.55	22.24	0.18%
Jun 2023	22.35	22.51	22.52	22.28	-0.72%
May 2023	22.51	22.26	22.59	22.23	1.16%
Apr 2023	22.25	22.38	22.46	22.2	-0.53%
Mar 2023	22.37	22.5	22.58	22.22	-0.56%
Feb 2023	22.5	22.26	22.61	22.24	1.10%
Jan 2023	22.25	22.53	22.61	22.02	-1.19%
Dec 2022	22.52	22.15	22.6	22.05	1.68%
Nov 2022	22.15	22.54	22.6	21.91	-1.70%
Oct 2022	22.53	22.19	22.67	22.13	1.55%
Sep 2022	22.19	21.65	22.33	21.51	2.54%
Aug 2022	21.64	21.6	21.82	21.34	0.19%
Jul 2022	21.6	21.5	21.84	21.45	0.49%
Jun 2022	21.49	21.13	21.53	21.07	1.78%
May 2022	21.12	20.84	21.21	20.69	1.37%
Apr 2022	20.83	20.67	20.91	20.49	0.81%
Mar 2022	20.66	20.56	21.01	20.49	0.54%
Feb 2022	20.55	20.3	20.65	20.24	1.30%
Jan 2022	20.29	20.28	20.51	20.08	0.08%
Dec 2021	20.27	20.45	20.81	20.17	-0.83%
Nov 2021	20.44	20.4	20.47	20.1	0.24%
Oct 2021	20.39	20.19	20.6	20.17	1.00%
Sep 2021	20.19	19.86	20.25	19.85	1.68%
Aug 2021	19.86	20.24	20.29	19.85	-1.86%
Jul 2021	20.24	20.25	20.43	20.21	-0.03%
Jun 2021	20.24	19.74	20.27	19.74	2.55%
May 2021	19.74	20.17	20.24	19.69	-2.07%
Apr 2021	20.16	19.91	20.57	19.91	1.25%
Mar 2021	19.91	20.13	20.13	19.67	-1.06%
Feb 2021	20.12	19.85	20.16	19.67	1.43%
Jan 2021	19.84	19.89	20.04	19.82	-0.22%
Dec 2020	19.88	20.15	20.17	19.86	-1.29%
Nov 2020	20.14	20.3	20.4	20.05	-0.75%
Oct 2020	20.3	20.03	20.34	19.87	1.35%
Sep 2020	20.02	19.94	20.16	19.81	0.42%
Aug 2020	19.94	20.4	20.5	19.89	-2.22%
Jul 2020	20.39	20.57	20.59	20.28	-0.82%
Jun 2020	20.56	20.58	20.8	20.41	-0.07%
May 2020	20.58	20.44	20.73	20.43	0.67%
Apr 2020	20.44	20.51	20.97	20.39	-0.34%
Mar 2020	20.51	19.75	20.8	19.61	3.86%
Feb 2020	19.75	19.47	19.76	19.35	1.39%
Jan 2020	19.48	19.43	19.64	19.24	0.27%
Dec 2019	19.42	19.54	19.55	19.2	-0.55%
Nov 2019	19.53	19.33	19.67	19.21	1.07%
Oct 2019	19.33	19.23	19.53	19.23	0.49%
Sep 2019	19.23	19.45	19.71	19.15	-1.13%
Aug 2019	19.45	18.75	19.67	18.75	3.76%
Jul 2019	18.75	18.77	18.83	18.59	-0.12%
Jun 2019	18.77	18.94	19.06	18.75	-0.90%
May 2019	18.94	18.96	19.23	18.81	-0.09%
Apr 2019	18.96	18.84	19.15	18.62	0.66%
Mar 2019	18.83	19.29	19.33	18.61	-2.34%
Feb 2019	19.28	19.32	19.56	19.17	-0.16%
Jan 2019	19.31	18.94	19.47	18.85	1.99%
Dec 2018	18.94	18.96	19.78	18.94	-0.11%
Nov 2018	18.96	20.14	20.14	18.94	-5.83%
Oct 2018	20.13	19.74	20.28	19.74	2.00%
Sep 2018	19.74	19.33	19.87	19.25	2.11%
Aug 2018	19.33	18.64	19.34	18.58	3.73%
Jul 2018	18.63	18.64	18.82	18.59	0.00%
Jun 2018	18.63	18.36	18.81	18.2	1.53%
May 2018	18.35	18.09	18.64	18.09	1.46%
Apr 2018	18.09	17.73	18.24	17.66	2.05%
Mar 2018	17.73	17.75	17.78	17.62	-0.14%
Feb 2018	17.75	17.3	17.78	17.3	2.63%
Jan 2018	17.3	17.38	17.46	17.22	-0.48%
Dec 2017	17.38	17.56	17.62	17.36	-1.00%
Nov 2017	17.55	17.63	17.84	17.5	-0.41%
Oct 2017	17.63	17.78	17.87	17.61	-0.87%
Sep 2017	17.78	17.41	17.94	17.36	2.16%
Aug 2017	17.4	17.48	17.51	17.31	-0.38%
Jul 2017	17.47	17.59	17.67	17.44	-0.69%
Jun 2017	17.59	17.56	17.65	17.47	0.17%
May 2017	17.56	17.5	17.7	17.42	0.37%
Apr 2017	17.5	17.66	17.75	17.4	-0.89%
Mar 2017	17.65	18.17	18.22	17.64	-2.79%
Feb 2017	18.16	18.38	18.43	18.13	-1.16%
Jan 2017	18.37	18.5	18.65	18.36	-0.67%
Dec 2016	18.5	18.68	18.68	18.33	-0.94%
Nov 2016	18.67	18.16	18.76	18.03	2.86%
Oct 2016	18.15	18.12	18.24	18.08	0.20%
Sep 2016	18.12	18.23	18.28	18.04	-0.61%
Aug 2016	18.23	18.15	18.34	18.13	0.49%
Jul 2016	18.14	18.38	18.4	18.14	-1.28%
Jun 2016	18.37	18.3	18.58	18.09	0.45%
May 2016	18.29	18.08	18.45	18.03	1.17%
Apr 2016	18.08	18.04	18.2	17.98	0.26%
Mar 2016	18.03	18.57	18.61	18	-2.85%
Feb 2016	18.56	18.48	18.76	18.38	0.47%
Jan 2016	18.48	18.03	18.58	18.01	2.51%
Dec 2015	18.02	18.09	18.29	17.95	-0.35%
Nov 2015	18.09	17.81	18.23	17.79	1.58%
Oct 2015	17.81	17.84	17.89	17.6	-0.15%
Sep 2015	17.83	18.08	18.22	17.83	-1.36%
Aug 2015	18.08	17.42	18.22	17.33	3.80%
Jul 2015	17.42	17.32	17.5	17.22	0.59%
Jun 2015	17.31	17.35	17.51	17.27	-0.20%
May 2015	17.35	17.3	17.53	17.23	0.32%
Apr 2015	17.29	16.96	17.36	16.86	1.98%
Mar 2015	16.96	16.79	17.19	16.79	1.03%
Feb 2015	16.78	16.89	17.03	16.76	-0.58%
Jan 2015	16.88	17.16	17.32	16.68	-1.62%
Dec 2014	17.16	16.94	17.39	16.82	1.34%
Nov 2014	16.93	16.72	16.95	16.69	1.32%
Oct 2014	16.71	16.86	16.87	16.58	-0.87%
Sep 2014	16.86	16.48	16.87	16.39	2.36%
Aug 2014	16.47	16.49	16.81	16.43	-0.08%
Jul 2014	16.49	16.35	16.49	16.21	0.84%
Jun 2014	16.35	16.09	16.48	16.06	1.48%
May 2014	16.11	16.43	16.43	15.86	-1.94%
Apr 2014	16.43	16.34	16.66	16.22	0.56%
Mar 2014	16.34	16.82	16.92	16.25	-2.89%
Feb 2014	16.82	17.07	17.11	16.81	-1.42%
Jan 2014	17.07	16.83	17.24	16.69	1.43%
Dec 2013	16.83	16.99	17.03	16.56	-0.94%
Nov 2013	16.99	16.78	17.4	16.74	1.26%
Oct 2013	16.77	17.04	17.04	16.59	-1.54%
Sep 2013	17.04	17.91	18.68	16.79	-4.76%
Aug 2013	17.89	16.57	18.73	16.4	7.99%
Jul 2013	16.56	16.21	16.67	15.98	2.23%
Jun 2013	16.2	15.4	16.54	15.33	5.21%
May 2013	15.4	14.61	15.45	14.6	5.39%
Apr 2013	14.61	14.78	14.96	14.61	-1.12%
Mar 2013	14.78	14.8	15.01	14.67	-0.16%
Feb 2013	14.8	14.5	14.87	14.4	2.08%
Jan 2013	14.5	14.97	15.08	14.45	-2.91%
Dec 2012	14.93	14.77	15.05	14.71	1.10%
Nov 2012	14.77	14.65	15.21	14.59	0.85%
Oct 2012	14.65	14.39	14.76	13.98	1.81%
Sep 2012	14.39	15.12	15.26	14.29	-4.82%
Aug 2012	15.11	15.15	15.3	14.96	-0.06%
Jul 2012	15.12	15.11	15.36	14.75	0.09%
Jun 2012	15.11	15.26	15.61	14.93	-0.95%
May 2012	15.25	14.36	15.39	14.29	6.42%
Apr 2012	14.33	14.01	14.39	13.75	3.51%
Mar 2012	13.85	13.34	14.02	13.34	3.60%
Feb 2012	13.37	13.48	13.55	13.23	-0.81%
Jan 2012	13.48	14.43	14.52	13.41	-6.62%
Dec 2011	14.43	14.19	14.79	13.87	1.70%
Nov 2011	14.19	13.26	14.36	13.23	7.06%
Oct 2011	13.25	13.34	13.7	13.21	-0.67%
Sep 2011	13.34	12.47	13.58	12.43	7.04%
Aug 2011	12.47	12.03	12.58	11.97	3.60%
Jul 2011	12.03	12.15	12.19	11.94	-1.09%
Jun 2011	12.17	12.25	12.29	12.12	-0.82%
May 2011	12.27	12.04	12.37	12.02	1.84%
Apr 2011	12.04	12.11	12.17	11.95	-0.63%
Mar 2011	12.12	12.32	12.35	12.12	-1.63%
Feb 2011	12.32	12.47	12.51	12.22	-1.19%
Jan 2011	12.47	12.14	12.53	12.12	2.46%
Dec 2010	12.17	12.46	12.49	12.14	-2.35%
Nov 2010	12.46	12.05	12.56	11.93	3.31%
Oct 2010	12.06	12.12	12.21	11.97	-0.54%
Sep 2010	12.13	12.81	12.82	12.13	-5.32%
Aug 2010	12.81	12.61	12.84	12.44	1.44%
Jul 2010	12.63	12.62	12.91	12.58	-0.08%
Jun 2010	12.64	12.6	12.92	12.38	0.16%
May 2010	12.62	12.03	13	12.03	4.73%
Apr 2010	12.05	12.22	12.23	11.99	-1.23%
Mar 2010	12.2	12.54	12.57	12.18	-2.79%
Feb 2010	12.55	12.55	12.77	12.45	-0.08%
Jan 2010	12.56	12.62	12.7	12.26	-0.63%
Dec 2009	12.64	12.66	12.81	12.47	-0.24%
Nov 2009	12.67	12.79	12.92	12.39	-0.86%
Oct 2009	12.78	12.99	13.05	12.46	-1.69%
Sep 2009	13	13.25	13.4	12.98	-1.96%
Aug 2009	13.26	13	13.36	12.83	1.84%
Jul 2009	13.02	13.07	13.47	12.95	0.15%
Jun 2009	13	12.83	13.33	12.67	1.33%
May 2009	12.83	13.53	13.63	12.7	-5.24%
Apr 2009	13.54	13.76	13.82	13.43	-1.67%
Mar 2009	13.77	13.84	14.2	13.62	-0.86%
Feb 2009	13.89	13.29	13.94	13.11	4.44%
Jan 2009	13.3	13.22	13.44	13.04	0.45%
Dec 2008	13.24	13.49	13.78	12.63	-1.93%
Nov 2008	13.5	13.44	13.77	12.71	0.52%
Oct 2008	13.43	12.74	13.7	12.53	5.33%
Sep 2008	12.75	11.94	12.83	11.83	6.78%
Aug 2008	11.94	11.58	12.02	11.36	3.20%
Jul 2008	11.57	11.68	11.86	11.36	-1.03%
Jun 2008	11.69	11.47	11.75	11.46	1.83%
May 2008	11.48	11.01	11.77	10.96	4.17%
Apr 2008	11.02	10.89	11.07	10.78	1.10%
Mar 2008	10.9	10.87	11.12	10.78	0.28%
Feb 2008	10.87	10.7	10.96	10.65	1.59%
Jan 2008	10.7	10.72	10.83	10.62	-0.28%
Dec 2007	10.73	10.8	10.85	10.64	-0.74%
Nov 2007	10.81	10.67	10.87	10.62	1.31%
Oct 2007	10.67	10.8	10.88	10.64	-1.20%
Sep 2007	10.8	11.06	11.16	10.73	-2.35%
Aug 2007	11.06	10.94	11.36	10.93	1.10%
Jul 2007	10.94	11.03	11.1	10.9	-0.82%
Jun 2007	11.03	10.97	11.23	10.93	0.36%
May 2007	10.99	11.17	11.29	10.93	-1.70%
Apr 2007	11.18	11.74	11.8	11.04	-4.77%
Mar 2007	11.74	11.99	12.18	11.64	-2.17%
Feb 2007	12	12	12.08	11.94	0.00%
Jan 2007	12	12.01	12.15	11.98	-0.08%
Dec 2006	12.01	12.13	12.23	12	-1.07%
Nov 2006	12.14	12.22	12.36	12.07	-0.74%
Oct 2006	12.23	12.46	12.5	12.2	-1.92%
Sep 2006	12.47	12.65	12.68	12.44	-1.42%
Aug 2006	12.65	12.66	12.74	12.61	-0.08%
Jul 2006	12.66	12.47	12.81	12.47	1.28%
Jun 2006	12.5	12.6	12.66	12.41	-0.87%
May 2006	12.61	12.22	12.68	12.16	3.19%
Apr 2006	12.22	12.11	12.37	12.08	0.83%
Mar 2006	12.12	12.05	12.19	12	0.58%
Feb 2006	12.05	11.95	12.16	11.95	0.75%
Jan 2006	11.96	12.24	12.29	11.95	-2.37%
Dec 2005	12.25	12.47	12.64	12.21	-1.92%
Nov 2005	12.49	12.26	12.54	12.25	1.79%
Oct 2005	12.27	11.96	12.37	11.94	2.51%
Sep 2005	11.97	11.97	12.02	11.9	-0.08%
Aug 2005	11.98	11.81	12.03	11.79	1.27%
Jul 2005	11.83	11.83	11.91	11.71	-0.08%
Jun 2005	11.84	11.88	11.94	11.8	-0.50%
May 2005	11.9	11.81	11.93	11.74	0.68%
Apr 2005	11.82	11.89	11.95	11.81	-0.59%
Mar 2005	11.89	11.86	11.95	11.81	0.08%
Feb 2005	11.88	11.87	11.96	11.77	0.00%
Jan 2005	11.88	11.81	12.02	11.78	0.85%
Dec 2004	11.78	12.1	12.2	11.77	-2.81%
Nov 2004	12.12	12.34	12.41	12.1	-1.78%
Oct 2004	12.34	12.5	12.51	12.33	-1.28%
Sep 2004	12.5	12.6	12.63	12.44	-0.87%
Aug 2004	12.61	12.63	12.67	12.55	-0.16%
Jul 2004	12.63	12.51	12.67	12.41	0.88%
Jun 2004	12.52	12.38	12.62	12.21	1.13%
May 2004	12.38	12.1	12.52	12.08	2.23%
Apr 2004	12.11	11.78	12.13	11.78	2.63%
Mar 2004	11.8	12.3	12.36	11.79	-4.14%
Feb 2004	12.31	12.31	12.35	12.28	-0.16%
Jan 2004	12.33	12.41	12.46	12.3	-0.72%
Dec 2003	12.42	12.45	12.48	12.36	-0.32%
Nov 2003	12.46	12.31	12.53	12.29	0.97%
Oct 2003	12.34	12.41	12.46	12.29	-0.72%
Sep 2003	12.43	12.47	12.56	12.41	-0.48%
Aug 2003	12.49	12.56	12.59	12.44	-0.64%
Jul 2003	12.57	12.62	12.68	12.51	-0.55%
Jun 2003	12.64	12.8	12.88	12.6	-1.25%
May 2003	12.8	12.87	12.91	12.72	-0.62%
Apr 2003	12.88	12.91	12.94	12.85	-0.39%
Mar 2003	12.93	12.95	13.04	12.9	-0.23%
Feb 2003	12.96	12.99	13.06	12.93	-0.38%
Jan 2003	13.01	13.06	13.09	12.85	-0.31%
Dec 2002	13.05	13.14	13.18	13.03	-0.76%
Nov 2002	13.15	13.15	13.18	13.06	-0.08%
Oct 2002	13.16	13.15	13.21	13.1	0.00%
Sep 2002	13.16	13.2	13.24	12.96	-0.30%
Aug 2002	13.2	13.23	13.28	13.12	-0.30%
Jul 2002	13.24	13.3	13.32	13.21	-0.45%
Jun 2002	13.3	13.34	13.37	13.27	-0.30%
May 2002	13.34	13.31	13.38	13.3	0.15%
Apr 2002	13.32	13.27	13.37	13.26	0.30%
Mar 2002	13.28	13.25	13.31	13.23	0.15%
Feb 2002	13.26	13.19	13.32	13.19	0.38%
Jan 2002	13.21	13.14	13.25	13.06	0.61%
Dec 2001	13.13	13.04	13.18	12.98	0.61%
Nov 2001	13.05	13.06	13.19	13	-0.15%
Oct 2001	13.07	13.03	13.14	12.98	0.31%
Sep 2001	13.03	12.82	13.2	12.81	1.56%
Aug 2001	12.83	12.82	12.86	12.8	0.00%
Jul 2001	12.83	12.79	12.96	12.79	0.16%
Jun 2001	12.81	12.78	12.83	12.74	0.08%
May 2001	12.8	12.75	12.84	12.69	0.39%
Apr 2001	12.75	12.69	12.83	12.65	0.24%
Mar 2001	12.72	12.67	12.81	12.58	0.39%
Feb 2001	12.67	12.62	12.72	12.42	0.32%
Jan 2001	12.63	12.7	12.75	12.6	-0.63%
Dec 2000	12.71	12.74	12.78	12.65	-0.39%
Nov 2000	12.76	12.74	12.79	12.63	0.08%
Oct 2000	12.75	12.54	12.79	12.5	1.84%
Sep 2000	12.52	12.45	12.65	12.39	0.40%
Aug 2000	12.47	12.24	12.57	12.2	1.63%
Jul 2000	12.27	12.15	12.3	12.05	0.90%
Jun 2000	12.16	12.13	12.27	11.95	0.16%
May 2000	12.14	11.88	12.2	11.86	2.19%
Apr 2000	11.88	11.87	11.9	11.85	0.08%
Mar 2000	11.87	11.87	11.89	11.83	0.00%
Feb 2000	11.87	11.88	11.9	11.84	-0.08%
Jan 2000	11.88	11.84	11.92	11.8	0.34%

[currency_bcc type=”fix” w=”400″ h=”350″ c=”140805″ fc=”FFFFFF” a=”1″ f=”AED” t=”INR” g=”on” sh=”on” b=”on” fl=”on” p=”c” cs=”INR,USD,GBP,AED,LKR,MYR,SGD” s=”off” mf=”1″ df=”2″ d=”1″ su=”off” lang=”en-US”]

Convert United Arab Emirates Dirham to Indian Rupee with the currency exchanges online. The exchange rate between the United Arab Emirates Dirham (AED) and the Indian Rupee (INR) holds significant importance for individuals and businesses engaged in international transactions between the UAE and India.

Factors Influencing Exchange Rates

Several factors influence the AED to INR exchange rate. These include economic indicators of both countries, interest rates set by central banks, political stability, and market demand and supply.

Frequently Asked Questions (FAQs)

Q: How often do exchange rates change?

A: Exchange rates can fluctuate multiple times throughout a day due to global market dynamics. It’s advisable to check for real-time rates if you’re planning a significant transaction.

Q: Can I get a better rate at a physical currency exchange compared to online platforms?

A: Rates may vary between physical exchange offices and online platforms. It’s recommended to compare rates from different sources and choose a reliable service with transparent fees.

Q: What should I consider before exchanging a large sum of money?

A: Consider factors such as fees, exchange rates, and the reliability of the service provider. It’s also wise to monitor the rate trends and choose an opportune time for the exchange.