AED TO INR EXCHANGE RATE Currency Converter

AED to INR: Historical Data and Convert UAE Dirhams to Indian Rupees

5/5 - (3 votes)

Convert Emirati Dirham to Indian Rupee: 1 AED To INR current Exchange rate as on April 14, 2024​​. Check the currency rates against all the world currencies here. The currency converter below is easy to use! 

Online currency converter is showing you the value of 1 UAE Dirham in Indian Rupees according to the current foreign exchange rate of INR? Want to know the value of 1 AED to INR? Head straight to our online converter and find the on-going Dubai currency to the INR exchange rate.

DatePriceOpenHighLowVolumeChg%
Feb 202422.622.6222.6322.550-0.06%
Jan 202422.6122.6622.722.530-0.15%
Dec 202322.6522.7122.7322.570-0.21%
Nov 202322.6922.6722.7322.5700.13%
Oct 202322.6722.6122.6922.5800.28%
Sep 202322.622.5222.722.4800.40%
Aug 202322.5122.3922.7222.3800.56%
Jul 202322.3922.3522.5522.2400.18%
Jun 202322.3522.5122.5222.280-0.72%
May 202322.5122.2622.5922.2301.16%
Apr 202322.2522.3822.4622.20-0.53%
Mar 202322.3722.522.5822.220-0.56%
Feb 202322.522.2622.6122.2401.10%
Jan 202322.2522.5322.6122.020-1.19%
Dec 202222.5222.1522.622.0501.68%
Nov 202222.1522.5422.621.910-1.70%
Oct 202222.5322.1922.6722.1301.55%
Sep 202222.1921.6522.3321.5102.54%
Aug 202221.6421.621.8221.3400.19%
Jul 202221.621.521.8421.4500.49%
Jun 202221.4921.1321.5321.0701.78%
May 202221.1220.8421.2120.6901.37%
Apr 202220.8320.6720.9120.4900.81%
Mar 202220.6620.5621.0120.4900.54%
Feb 202220.5520.320.6520.2401.30%
Jan 202220.2920.2820.5120.0800.08%
Dec 202120.2720.4520.8120.170-0.83%
Nov 202120.4420.420.4720.100.24%
Oct 202120.3920.1920.620.1701.00%
Sep 202120.1919.8620.2519.8501.68%
Aug 202119.8620.2420.2919.850-1.86%
Jul 202120.2420.2520.4320.210-0.03%
Jun 202120.2419.7420.2719.7402.55%
May 202119.7420.1720.2419.690-2.07%
Apr 202120.1619.9120.5719.9101.25%
Mar 202119.9120.1320.1319.670-1.06%
Feb 202120.1219.8520.1619.6701.43%
Jan 202119.8419.8920.0419.820-0.22%
Dec 202019.8820.1520.1719.860-1.29%
Nov 202020.1420.320.420.050-0.75%
Oct 202020.320.0320.3419.8701.35%
Sep 202020.0219.9420.1619.8100.42%
Aug 202019.9420.420.519.890-2.22%
Jul 202020.3920.5720.5920.280-0.82%
Jun 202020.5620.5820.820.410-0.07%
May 202020.5820.4420.7320.4300.67%
Apr 202020.4420.5120.9720.390-0.34%
Mar 202020.5119.7520.819.6103.86%
Feb 202019.7519.4719.7619.3501.39%
Jan 202019.4819.4319.6419.2400.27%
Dec 201919.4219.5419.5519.20-0.55%
Nov 201919.5319.3319.6719.2101.07%
Oct 201919.3319.2319.5319.2300.49%
Sep 201919.2319.4519.7119.150-1.13%
Aug 201919.4518.7519.6718.7503.76%
Jul 201918.7518.7718.8318.590-0.12%
Jun 201918.7718.9419.0618.750-0.90%
May 201918.9418.9619.2318.810-0.09%
Apr 201918.9618.8419.1518.6200.66%
Mar 201918.8319.2919.3318.610-2.34%
Feb 201919.2819.3219.5619.170-0.16%
Jan 201919.3118.9419.4718.8501.99%
Dec 201818.9418.9619.7818.940-0.11%
Nov 201818.9620.1420.1418.940-5.83%
Oct 201820.1319.7420.2819.7402.00%
Sep 201819.7419.3319.8719.2502.11%
Aug 201819.3318.6419.3418.5803.73%
Jul 201818.6318.6418.8218.5900.00%
Jun 201818.6318.3618.8118.201.53%
May 201818.3518.0918.6418.0901.46%
Apr 201818.0917.7318.2417.6602.05%
Mar 201817.7317.7517.7817.620-0.14%
Feb 201817.7517.317.7817.302.63%
Jan 201817.317.3817.4617.220-0.48%
Dec 201717.3817.5617.6217.360-1.00%
Nov 201717.5517.6317.8417.50-0.41%
Oct 201717.6317.7817.8717.610-0.87%
Sep 201717.7817.4117.9417.3602.16%
Aug 201717.417.4817.5117.310-0.38%
Jul 201717.4717.5917.6717.440-0.69%
Jun 201717.5917.5617.6517.4700.17%
May 201717.5617.517.717.4200.37%
Apr 201717.517.6617.7517.40-0.89%
Mar 201717.6518.1718.2217.640-2.79%
Feb 201718.1618.3818.4318.130-1.16%
Jan 201718.3718.518.6518.360-0.67%
Dec 201618.518.6818.6818.330-0.94%
Nov 201618.6718.1618.7618.0302.86%
Oct 201618.1518.1218.2418.0800.20%
Sep 201618.1218.2318.2818.040-0.61%
Aug 201618.2318.1518.3418.1300.49%
Jul 201618.1418.3818.418.140-1.28%
Jun 201618.3718.318.5818.0900.45%
May 201618.2918.0818.4518.0301.17%
Apr 201618.0818.0418.217.9800.26%
Mar 201618.0318.5718.61180-2.85%
Feb 201618.5618.4818.7618.3800.47%
Jan 201618.4818.0318.5818.0102.51%
Dec 201518.0218.0918.2917.950-0.35%
Nov 201518.0917.8118.2317.7901.58%
Oct 201517.8117.8417.8917.60-0.15%
Sep 201517.8318.0818.2217.830-1.36%
Aug 201518.0817.4218.2217.3303.80%
Jul 201517.4217.3217.517.2200.59%
Jun 201517.3117.3517.5117.270-0.20%
May 201517.3517.317.5317.2300.32%
Apr 201517.2916.9617.3616.8601.98%
Mar 201516.9616.7917.1916.7901.03%
Feb 201516.7816.8917.0316.760-0.58%
Jan 201516.8817.1617.3216.680-1.62%
Dec 201417.1616.9417.3916.8201.34%
Nov 201416.9316.7216.9516.6901.32%
Oct 201416.7116.8616.8716.580-0.87%
Sep 201416.8616.4816.8716.3902.36%
Aug 201416.4716.4916.8116.430-0.08%
Jul 201416.4916.3516.4916.2100.84%
Jun 201416.3516.0916.4816.0601.48%
May 201416.1116.4316.4315.860-1.94%
Apr 201416.4316.3416.6616.2200.56%
Mar 201416.3416.8216.9216.250-2.89%
Feb 201416.8217.0717.1116.810-1.42%
Jan 201417.0716.8317.2416.6901.43%
Dec 201316.8316.9917.0316.560-0.94%
Nov 201316.9916.7817.416.7401.26%
Oct 201316.7717.0417.0416.590-1.54%
Sep 201317.0417.9118.6816.790-4.76%
Aug 201317.8916.5718.7316.407.99%
Jul 201316.5616.2116.6715.9802.23%
Jun 201316.215.416.5415.3305.21%
May 201315.414.6115.4514.605.39%
Apr 201314.6114.7814.9614.610-1.12%
Mar 201314.7814.815.0114.670-0.16%
Feb 201314.814.514.8714.402.08%
Jan 201314.514.9715.0814.450-2.91%
Dec 201214.9314.7715.0514.7101.10%
Nov 201214.7714.6515.2114.5900.85%
Oct 201214.6514.3914.7613.9801.81%
Sep 201214.3915.1215.2614.290-4.82%
Aug 201215.1115.1515.314.960-0.06%
Jul 201215.1215.1115.3614.7500.09%
Jun 201215.1115.2615.6114.930-0.95%
May 201215.2514.3615.3914.2906.42%
Apr 201214.3314.0114.3913.7503.51%
Mar 201213.8513.3414.0213.3403.60%
Feb 201213.3713.4813.5513.230-0.81%
Jan 201213.4814.4314.5213.410-6.62%
Dec 201114.4314.1914.7913.8701.70%
Nov 201114.1913.2614.3613.2307.06%
Oct 201113.2513.3413.713.210-0.67%
Sep 201113.3412.4713.5812.4307.04%
Aug 201112.4712.0312.5811.9703.60%
Jul 201112.0312.1512.1911.940-1.09%
Jun 201112.1712.2512.2912.120-0.82%
May 201112.2712.0412.3712.0201.84%
Apr 201112.0412.1112.1711.950-0.63%
Mar 201112.1212.3212.3512.120-1.63%
Feb 201112.3212.4712.5112.220-1.19%
Jan 201112.4712.1412.5312.1202.46%
Dec 201012.1712.4612.4912.140-2.35%
Nov 201012.4612.0512.5611.9303.31%
Oct 201012.0612.1212.2111.970-0.54%
Sep 201012.1312.8112.8212.130-5.32%
Aug 201012.8112.6112.8412.4401.44%
Jul 201012.6312.6212.9112.580-0.08%
Jun 201012.6412.612.9212.3800.16%
May 201012.6212.031312.0304.73%
Apr 201012.0512.2212.2311.990-1.23%
Mar 201012.212.5412.5712.180-2.79%
Feb 201012.5512.5512.7712.450-0.08%
Jan 201012.5612.6212.712.260-0.63%
Dec 200912.6412.6612.8112.470-0.24%
Nov 200912.6712.7912.9212.390-0.86%
Oct 200912.7812.9913.0512.460-1.69%
Sep 20091313.2513.412.980-1.96%
Aug 200913.261313.3612.8301.84%
Jul 200913.0213.0713.4712.9500.15%
Jun 20091312.8313.3312.6701.33%
May 200912.8313.5313.6312.70-5.24%
Apr 200913.5413.7613.8213.430-1.67%
Mar 200913.7713.8414.213.620-0.86%
Feb 200913.8913.2913.9413.1104.44%
Jan 200913.313.2213.4413.0400.45%
Dec 200813.2413.4913.7812.630-1.93%
Nov 200813.513.4413.7712.7100.52%
Oct 200813.4312.7413.712.5305.33%
Sep 200812.7511.9412.8311.8306.78%
Aug 200811.9411.5812.0211.3603.20%
Jul 200811.5711.6811.8611.360-1.03%
Jun 200811.6911.4711.7511.4601.83%
May 200811.4811.0111.7710.9604.17%
Apr 200811.0210.8911.0710.7801.10%
Mar 200810.910.8711.1210.7800.28%
Feb 200810.8710.710.9610.6501.59%
Jan 200810.710.7210.8310.620-0.28%
Dec 200710.7310.810.8510.640-0.74%
Nov 200710.8110.6710.8710.6201.31%
Oct 200710.6710.810.8810.640-1.20%
Sep 200710.811.0611.1610.730-2.35%
Aug 200711.0610.9411.3610.9301.10%
Jul 200710.9411.0311.110.90-0.82%
Jun 200711.0310.9711.2310.9300.36%
May 200710.9911.1711.2910.930-1.70%
Apr 200711.1811.7411.811.040-4.77%
Mar 200711.7411.9912.1811.640-2.17%
Feb 2007121212.0811.9400.00%
Jan 20071212.0112.1511.980-0.08%
Dec 200612.0112.1312.23120-1.07%
Nov 200612.1412.2212.3612.070-0.74%
Oct 200612.2312.4612.512.20-1.92%
Sep 200612.4712.6512.6812.440-1.42%
Aug 200612.6512.6612.7412.610-0.08%
Jul 200612.6612.4712.8112.4701.28%
Jun 200612.512.612.6612.410-0.87%
May 200612.6112.2212.6812.1603.19%
Apr 200612.2212.1112.3712.0800.83%
Mar 200612.1212.0512.191200.58%
Feb 200612.0511.9512.1611.9500.75%
Jan 200611.9612.2412.2911.950-2.37%
Dec 200512.2512.4712.6412.210-1.92%
Nov 200512.4912.2612.5412.2501.79%
Oct 200512.2711.9612.3711.9402.51%
Sep 200511.9711.9712.0211.90-0.08%
Aug 200511.9811.8112.0311.7901.27%
Jul 200511.8311.8311.9111.710-0.08%
Jun 200511.8411.8811.9411.80-0.50%
May 200511.911.8111.9311.7400.68%
Apr 200511.8211.8911.9511.810-0.59%
Mar 200511.8911.8611.9511.8100.08%
Feb 200511.8811.8711.9611.7700.00%
Jan 200511.8811.8112.0211.7800.85%
Dec 200411.7812.112.211.770-2.81%
Nov 200412.1212.3412.4112.10-1.78%
Oct 200412.3412.512.5112.330-1.28%
Sep 200412.512.612.6312.440-0.87%
Aug 200412.6112.6312.6712.550-0.16%
Jul 200412.6312.5112.6712.4100.88%
Jun 200412.5212.3812.6212.2101.13%
May 200412.3812.112.5212.0802.23%
Apr 200412.1111.7812.1311.7802.63%
Mar 200411.812.312.3611.790-4.14%
Feb 200412.3112.3112.3512.280-0.16%
Jan 200412.3312.4112.4612.30-0.72%
Dec 200312.4212.4512.4812.360-0.32%
Nov 200312.4612.3112.5312.2900.97%
Oct 200312.3412.4112.4612.290-0.72%
Sep 200312.4312.4712.5612.410-0.48%
Aug 200312.4912.5612.5912.440-0.64%
Jul 200312.5712.6212.6812.510-0.55%
Jun 200312.6412.812.8812.60-1.25%
May 200312.812.8712.9112.720-0.62%
Apr 200312.8812.9112.9412.850-0.39%
Mar 200312.9312.9513.0412.90-0.23%
Feb 200312.9612.9913.0612.930-0.38%
Jan 200313.0113.0613.0912.850-0.31%
Dec 200213.0513.1413.1813.030-0.76%
Nov 200213.1513.1513.1813.060-0.08%
Oct 200213.1613.1513.2113.100.00%
Sep 200213.1613.213.2412.960-0.30%
Aug 200213.213.2313.2813.120-0.30%
Jul 200213.2413.313.3213.210-0.45%
Jun 200213.313.3413.3713.270-0.30%
May 200213.3413.3113.3813.300.15%
Apr 200213.3213.2713.3713.2600.30%
Mar 200213.2813.2513.3113.2300.15%
Feb 200213.2613.1913.3213.1900.38%
Jan 200213.2113.1413.2513.0600.61%
Dec 200113.1313.0413.1812.9800.61%
Nov 200113.0513.0613.19130-0.15%
Oct 200113.0713.0313.1412.9800.31%
Sep 200113.0312.8213.212.8101.56%
Aug 200112.8312.8212.8612.800.00%
Jul 200112.8312.7912.9612.7900.16%
Jun 200112.8112.7812.8312.7400.08%
May 200112.812.7512.8412.6900.39%
Apr 200112.7512.6912.8312.6500.24%
Mar 200112.7212.6712.8112.5800.39%
Feb 200112.6712.6212.7212.4200.32%
Jan 200112.6312.712.7512.60-0.63%
Dec 200012.7112.7412.7812.650-0.39%
Nov 200012.7612.7412.7912.6300.08%
Oct 200012.7512.5412.7912.501.84%
Sep 200012.5212.4512.6512.3900.40%
Aug 200012.4712.2412.5712.201.63%
Jul 200012.2712.1512.312.0500.90%
Jun 200012.1612.1312.2711.9500.16%
May 200012.1411.8812.211.8602.19%
Apr 200011.8811.8711.911.8500.08%
Mar 200011.8711.8711.8911.8300.00%
Feb 200011.8711.8811.911.840-0.08%
Jan 200011.8811.8411.9211.800.34%

Convert United Arab Emirates Dirham to Indian Rupee with the currency exchanges online. The exchange rate between the United Arab Emirates Dirham (AED) and the Indian Rupee (INR) holds significant importance for individuals and businesses engaged in international transactions between the UAE and India.

Factors Influencing Exchange Rates

Several factors influence the AED to INR exchange rate. These include economic indicators of both countries, interest rates set by central banks, political stability, and market demand and supply.

Frequently Asked Questions (FAQs)

Q: How often do exchange rates change?

A: Exchange rates can fluctuate multiple times throughout a day due to global market dynamics. It’s advisable to check for real-time rates if you’re planning a significant transaction.

Q: Can I get a better rate at a physical currency exchange compared to online platforms?

A: Rates may vary between physical exchange offices and online platforms. It’s recommended to compare rates from different sources and choose a reliable service with transparent fees.

Q: What should I consider before exchanging a large sum of money?

A: Consider factors such as fees, exchange rates, and the reliability of the service provider. It’s also wise to monitor the rate trends and choose an opportune time for the exchange.

Related Post